Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 0:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 16:30:3300,0000,003071 060,001071 851,001002 127,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:30:3300,0000,003071 060,001071 851,001002 127,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:30:3200,0000,0000,002071 060,0071 851,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:29:4800,0000,003071 060,001071 851,001002 130,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:29:4700,0000,0000,002071 060,0071 851,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:29:0300,0000,003071 060,001071 851,001002 142,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:29:0200,0000,0000,002071 060,0071 851,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:29:0200,0000,0000,002071 060,0071 851,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:28:1800,0000,003071 060,001071 851,001002 137,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:28:1700,0000,0000,002071 060,0071 851,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:26:4900,0000,003071 060,001071 851,001002 123,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:26:4700,0000,0000,002071 060,0071 851,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:24:3500,0000,003071 060,001071 851,001002 112,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:24:3500,0000,0000,002071 060,0071 851,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:23:4900,0000,003071 060,001071 851,001002 106,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:23:4900,0000,003071 060,001071 851,001002 106,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:23:4900,0000,0000,002071 060,0071 851,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:23:0400,0000,003071 060,001071 851,001002 111,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:23:0400,0000,003071 060,001071 851,001002 111,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:23:0300,0000,0000,002071 060,0071 851,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:21:3300,0000,003071 060,001071 851,001002 114,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:21:3300,0000,003071 060,001071 851,001002 114,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:21:3300,0000,0000,002071 060,0071 851,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:20:4900,0000,003071 060,001071 851,001002 118,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:20:4900,0000,0000,002071 060,0071 851,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:20:4900,0000,0000,002071 060,0071 851,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:20:0400,0000,003071 060,001071 851,001002 116,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:20:0400,0000,0000,002071 060,0071 851,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:19:2000,0000,003071 060,001071 851,001002 126,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:19:1900,0000,0000,002071 060,0071 851,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:18:3500,0000,003071 060,001071 851,001002 112,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:18:3500,0000,0000,002071 060,0071 851,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:17:4900,0000,003071 060,001071 851,001002 118,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:17:4800,0000,0000,002071 060,0071 851,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:16:2500,0000,003071 060,001071 851,001002 120,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:16:2000,004071 060,002071 851,002002 120,501002 170,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:16:1900,0000,003071 060,001071 851,001002 170,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:15:3400,004071 060,002071 851,002002 126,501002 170,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:15:3400,0000,003071 060,001071 851,001002 170,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:14:4900,004071 060,002071 851,002002 136,501002 170,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:14:4800,0000,003071 060,001071 851,001002 170,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:14:4800,0000,003071 060,001071 851,001002 170,002 172,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 16:12:1000,004071 060,002071 851,002002 147,001002 170,002 172,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 16:12:0700,004071 060,002071 851,002002 147,001002 170,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:12:0100,004071 060,002071 851,002002 147,001002 170,002 172,00502 260,001002 500,001022 577,001862 700,00286
19.05.2026 16:12:0100,004071 060,002071 851,002002 147,001002 170,002 172,00502 260,001002 500,001022 577,001862 700,00286
19.05.2026 16:12:0100,004071 060,002071 851,002002 147,001002 170,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:12:0100,004071 060,002071 851,002002 147,001002 170,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:11:524571 060,002571 851,002502 147,001502 170,00502 175,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:11:493571 851,003502 147,002502 170,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336